| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.10.2024 | 21:40:16 | 13,190 | 0 |
| 01.10.2024 | 20:20:14 | 13,170 | 0 |
| 01.10.2024 | 19:20:17 | 13,140 | 0 |
| 01.10.2024 | 18:20:39 | 13,180 | 0 |
| 01.10.2024 | 17:20:39 | 13,180 | 0 |
| 01.10.2024 | 16:20:40 | 13,170 | 0 |
| 01.10.2024 | 15:20:42 | 13,190 | 0 |
| 01.10.2024 | 14:20:27 | 13,200 | 0 |
| 01.10.2024 | 13:20:23 | 13,190 | 0 |
| 01.10.2024 | 12:20:21 | 13,190 | 0 |
| 01.10.2024 | 11:20:20 | 13,170 | 0 |
| 01.10.2024 | 10:20:20 | 13,170 | 0 |
| 01.10.2024 | 09:20:17 | 13,160 | 0 |