| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:20:17 AM | 13.240 | 0 |
| 2024-11-01 | 9:40:13 PM | 13.220 | 0 |
| 2024-11-01 | 8:20:20 PM | 13.210 | 0 |
| 2024-11-01 | 7:20:17 PM | 13.210 | 0 |
| 2024-11-01 | 6:20:35 PM | 13.210 | 0 |
| 2024-11-01 | 5:20:38 PM | 13.230 | 0 |
| 2024-11-01 | 4:20:37 PM | 13.230 | 0 |
| 2024-11-01 | 3:20:36 PM | 13.240 | 0 |
| 2024-11-01 | 2:20:22 PM | 13.240 | 0 |
| 2024-11-01 | 1:20:32 PM | 13.220 | 0 |
| 2024-11-01 | 12:20:25 PM | 13.220 | 0 |
| 2024-11-01 | 11:20:25 AM | 13.230 | 0 |
| 2024-11-01 | 10:20:21 AM | 13.230 | 0 |