| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 8:30:10 PM | 7.700 | 0 |
| 2024-12-19 | 7:30:16 PM | 7.710 | 0 |
| 2024-12-19 | 6:30:12 PM | 7.700 | 0 |
| 2024-12-19 | 5:30:12 PM | 7.710 | 0 |
| 2024-12-19 | 4:30:21 PM | 7.750 | 0 |
| 2024-12-19 | 3:30:11 PM | 7.790 | 0 |
| 2024-12-19 | 2:30:17 PM | 7.770 | 0 |
| 2024-12-19 | 1:30:17 PM | 7.750 | 0 |
| 2024-12-19 | 12:30:12 PM | 7.740 | 0 |
| 2024-12-19 | 11:30:16 AM | 7.750 | 0 |
| 2024-12-19 | 10:30:10 AM | 7.760 | 0 |
| 2024-12-19 | 9:30:12 AM | 7.730 | 0 |
| 2024-12-19 | 8:30:08 AM | 7.690 | 0 |