| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:22 AM | 7.060 | 0 |
| 2024-08-02 | 9:40:15 PM | 7.180 | 0 |
| 2024-08-02 | 8:20:22 PM | 7.180 | 0 |
| 2024-08-02 | 7:20:22 PM | 7.180 | 0 |
| 2024-08-02 | 6:20:45 PM | 7.190 | 0 |
| 2024-08-02 | 5:20:33 PM | 7.170 | 0 |
| 2024-08-02 | 4:20:50 PM | 7.120 | 0 |
| 2024-08-02 | 3:20:39 PM | 7.130 | 0 |
| 2024-08-02 | 2:20:26 PM | 7.170 | 0 |
| 2024-08-02 | 1:20:23 PM | 7.150 | 0 |
| 2024-08-02 | 12:20:32 PM | 7.140 | 0 |
| 2024-08-02 | 11:20:29 AM | 7.150 | 0 |
| 2024-08-02 | 10:20:20 AM | 7.160 | 0 |