| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:10 PM | 7.590 | 0 |
| 2024-10-11 | 8:20:14 PM | 7.580 | 0 |
| 2024-10-11 | 7:20:11 PM | 7.580 | 0 |
| 2024-10-11 | 6:20:42 PM | 7.630 | 0 |
| 2024-10-11 | 5:20:38 PM | 7.600 | 0 |
| 2024-10-11 | 4:20:35 PM | 7.580 | 0 |
| 2024-10-11 | 3:20:36 PM | 7.570 | 0 |
| 2024-10-11 | 2:20:25 PM | 7.540 | 0 |
| 2024-10-11 | 1:20:22 PM | 7.560 | 0 |
| 2024-10-11 | 12:20:19 PM | 7.560 | 0 |
| 2024-10-11 | 11:20:27 AM | 7.600 | 0 |
| 2024-10-11 | 10:20:11 AM | 7.540 | 0 |
| 2024-10-11 | 9:20:10 AM | 7.690 | 0 |