| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:12:08 AM | 8.150 | 0 |
| 2024-10-16 | 5:15:10 PM | 8.130 | 0 |
| 2024-10-16 | 3:15:08 PM | 8.140 | 0 |
| 2024-10-16 | 1:15:08 PM | 8.130 | 0 |
| 2024-10-16 | 11:15:09 AM | 8.140 | 0 |
| 2024-10-16 | 9:52:09 AM | 8.190 | 0 |
| 2024-10-16 | 9:12:11 AM | 8.170 | 0 |
| 2024-10-15 | 5:15:14 PM | 8.190 | 0 |
| 2024-10-15 | 3:15:09 PM | 8.150 | 0 |
| 2024-10-15 | 1:15:08 PM | 8.130 | 0 |
| 2024-10-15 | 11:15:09 AM | 8.140 | 0 |
| 2024-10-15 | 9:52:11 AM | 8.160 | 0 |
| 2024-10-15 | 9:12:08 AM | 8.170 | 0 |