| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:15:10 PM | 8.110 | 0 |
| 2024-10-18 | 3:15:08 PM | 8.130 | 0 |
| 2024-10-18 | 1:15:08 PM | 8.120 | 0 |
| 2024-10-18 | 11:56:48 AM | 8.150 | 0 |
| 2024-10-18 | 11:15:09 AM | 8.110 | 0 |
| 2024-10-18 | 10:05:39 AM | 8.020 | 0 |
| 2024-10-18 | 9:52:08 AM | 8.020 | 0 |
| 2024-10-18 | 9:12:11 AM | 7.990 | 0 |
| 2024-10-17 | 5:15:09 PM | 8.000 | 0 |
| 2024-10-17 | 3:15:10 PM | 8.060 | 0 |
| 2024-10-17 | 1:15:09 PM | 8.110 | 0 |
| 2024-10-17 | 11:15:07 AM | 8.130 | 0 |
| 2024-10-17 | 9:52:08 AM | 8.120 | 0 |