| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 15:15:08 | 137.100 | 0 |
| 14.08.2024 | 13:15:10 | 137.090 | 0 |
| 14.08.2024 | 11:15:08 | 137.100 | 0 |
| 14.08.2024 | 09:52:11 | 137.090 | 0 |
| 14.08.2024 | 09:12:08 | 137.090 | 0 |
| 13.08.2024 | 17:15:11 | 137.040 | 0 |
| 13.08.2024 | 15:15:10 | 137.050 | 0 |
| 13.08.2024 | 13:15:11 | 137.030 | 0 |
| 13.08.2024 | 11:15:09 | 137.050 | 0 |
| 13.08.2024 | 09:52:08 | 137.050 | 0 |
| 13.08.2024 | 09:12:09 | 137.020 | 0 |
| 12.08.2024 | 17:15:11 | 136.920 | 0 |
| 12.08.2024 | 15:15:10 | 136.920 | 0 |