| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:15:10 PM | 138.170 | 0 |
| 2024-10-18 | 3:15:08 PM | 138.170 | 0 |
| 2024-10-18 | 1:15:08 PM | 138.170 | 0 |
| 2024-10-18 | 11:56:48 AM | 138.160 | 0 |
| 2024-10-18 | 11:15:10 AM | 138.160 | 0 |
| 2024-10-18 | 10:05:38 AM | 138.160 | 0 |
| 2024-10-18 | 9:52:08 AM | 138.160 | 0 |
| 2024-10-18 | 9:12:11 AM | 138.150 | 0 |
| 2024-10-17 | 5:15:09 PM | 138.130 | 0 |
| 2024-10-17 | 3:15:10 PM | 138.130 | 0 |
| 2024-10-17 | 1:15:09 PM | 138.130 | 0 |
| 2024-10-17 | 11:15:07 AM | 138.130 | 0 |
| 2024-10-17 | 9:52:08 AM | 138.130 | 0 |