| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 17:15:09 | 166,840 | 0 |
| 10.07.2024 | 15:15:11 | 166,800 | 0 |
| 10.07.2024 | 13:15:10 | 166,800 | 0 |
| 10.07.2024 | 11:15:09 | 166,800 | 0 |
| 10.07.2024 | 09:52:08 | 166,820 | 0 |
| 10.07.2024 | 09:12:09 | 166,820 | 0 |
| 09.07.2024 | 17:15:09 | 166,800 | 0 |
| 09.07.2024 | 15:26:41 | 166,790 | 0 |
| 09.07.2024 | 15:15:10 | 166,780 | 0 |
| 09.07.2024 | 13:15:08 | 166,810 | 0 |
| 09.07.2024 | 11:15:09 | 166,820 | 0 |
| 09.07.2024 | 09:52:08 | 166,810 | 0 |
| 09.07.2024 | 09:12:10 | 166,800 | 0 |