| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:15:10 PM | 166.950 | 0 |
| 2024-07-12 | 3:15:10 PM | 166.930 | 0 |
| 2024-07-12 | 1:15:09 PM | 166.920 | 0 |
| 2024-07-12 | 11:15:10 AM | 166.920 | 0 |
| 2024-07-12 | 9:52:11 AM | 166.920 | 0 |
| 2024-07-12 | 9:12:09 AM | 166.930 | 0 |
| 2024-07-11 | 5:15:10 PM | 166.900 | 0 |
| 2024-07-11 | 3:15:10 PM | 166.890 | 0 |
| 2024-07-11 | 1:15:09 PM | 166.910 | 0 |
| 2024-07-11 | 12:25:28 PM | 166.920 | 0 |
| 2024-07-11 | 11:15:08 AM | 166.930 | 0 |
| 2024-07-11 | 9:52:09 AM | 166.940 | 0 |
| 2024-07-11 | 9:12:09 AM | 166.880 | 0 |