| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:15:09 | 61.470 | 0 |
| 10/07/2024 | 15:15:11 | 61.630 | 0 |
| 10/07/2024 | 13:15:10 | 61.660 | 0 |
| 10/07/2024 | 11:15:09 | 61.580 | 0 |
| 10/07/2024 | 09:52:08 | 61.200 | 0 |
| 10/07/2024 | 09:12:09 | 60.910 | 0 |
| 09/07/2024 | 15:26:40 | 60.830 | 0 |
| 09/07/2024 | 13:15:08 | 61.220 | 0 |
| 09/07/2024 | 11:15:09 | 61.600 | 0 |
| 09/07/2024 | 09:12:10 | 61.840 | 0 |