| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 17:15:09 | 63.630 | 0 |
| 13/09/2024 | 15:15:10 | 63.390 | 0 |
| 13/09/2024 | 13:15:10 | 63.600 | 0 |
| 13/09/2024 | 11:15:11 | 63.570 | 0 |
| 13/09/2024 | 09:52:10 | 63.720 | 0 |
| 13/09/2024 | 09:12:09 | 63.580 | 0 |
| 12/09/2024 | 17:15:10 | 63.350 | 0 |
| 12/09/2024 | 15:15:08 | 63.740 | 0 |
| 12/09/2024 | 13:15:10 | 63.600 | 0 |
| 12/09/2024 | 12:43:00 | 63.680 | 0 |
| 12/09/2024 | 11:15:10 | 63.820 | 0 |
| 12/09/2024 | 09:52:09 | 63.610 | 0 |
| 12/09/2024 | 09:12:11 | 63.330 | 0 |