| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:20:26 PM | 2.110 | 0 |
| 2024-11-15 | 1:00:33 PM | 2.130 | 0 |
| 2024-11-15 | 12:50:47 PM | 2.130 | 0 |
| 2024-11-15 | 12:35:50 PM | 2.140 | 0 |
| 2024-11-15 | 12:20:50 PM | 2.140 | 0 |
| 2024-11-15 | 12:00:42 PM | 2.140 | 0 |
| 2024-11-15 | 11:50:32 AM | 2.140 | 0 |
| 2024-11-15 | 11:35:32 AM | 2.140 | 0 |
| 2024-11-15 | 11:20:37 AM | 2.140 | 0 |
| 2024-11-15 | 11:00:29 AM | 2.110 | 0 |
| 2024-11-15 | 10:50:53 AM | 2.130 | 0 |
| 2024-11-15 | 10:35:32 AM | 2.140 | 0 |
| 2024-11-15 | 10:21:04 AM | 2.150 | 0 |