| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:50:35 AM | 1.160 | 0 |
| 2024-08-06 | 10:35:41 AM | 1.160 | 0 |
| 2024-08-06 | 10:21:21 AM | 1.140 | 0 |
| 2024-08-06 | 10:06:03 AM | 1.130 | 0 |
| 2024-08-06 | 9:50:22 AM | 1.180 | 0 |
| 2024-08-06 | 9:35:29 AM | 1.180 | 0 |
| 2024-08-06 | 9:21:25 AM | 1.190 | 0 |
| 2024-08-06 | 9:05:30 AM | 1.190 | 0 |
| 2024-08-06 | 8:50:30 AM | 1.190 | 0 |
| 2024-08-06 | 8:35:43 AM | 1.200 | 0 |
| 2024-08-06 | 8:20:53 AM | 1.190 | 0 |
| 2024-08-06 | 8:05:39 AM | 1.180 | 0 |
| 2024-08-05 | 9:35:21 PM | 1.110 | 0 |