| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:00:38 PM | 0.730 | 0 |
| 2024-07-24 | 3:50:36 PM | 0.700 | 0 |
| 2024-07-24 | 3:35:31 PM | 0.700 | 0 |
| 2024-07-24 | 3:20:35 PM | 0.670 | 0 |
| 2024-07-24 | 3:00:49 PM | 0.670 | 0 |
| 2024-07-24 | 2:50:34 PM | 0.670 | 0 |
| 2024-07-24 | 2:35:36 PM | 0.660 | 0 |
| 2024-07-24 | 2:20:32 PM | 0.660 | 0 |
| 2024-07-24 | 2:00:59 PM | 0.660 | 0 |
| 2024-07-24 | 1:50:30 PM | 0.660 | 0 |
| 2024-07-24 | 1:35:41 PM | 0.660 | 0 |
| 2024-07-24 | 1:20:38 PM | 0.660 | 0 |
| 2024-07-24 | 1:00:31 PM | 0.660 | 0 |