| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:21:25 AM | 0.800 | 0 |
| 2024-07-29 | 9:05:39 AM | 0.820 | 0 |
| 2024-07-29 | 8:50:43 AM | 0.820 | 0 |
| 2024-07-29 | 8:35:37 AM | 0.820 | 0 |
| 2024-07-29 | 8:20:55 AM | 0.820 | 0 |
| 2024-07-29 | 8:05:35 AM | 0.820 | 0 |
| 2024-07-26 | 9:35:37 PM | 0.850 | 0 |
| 2024-07-26 | 9:00:48 PM | 0.850 | 0 |
| 2024-07-26 | 8:35:35 PM | 0.850 | 0 |
| 2024-07-26 | 8:00:17 PM | 0.840 | 0 |
| 2024-07-26 | 7:35:35 PM | 0.840 | 0 |
| 2024-07-26 | 7:00:29 PM | 0.830 | 0 |
| 2024-07-26 | 6:35:46 PM | 0.840 | 0 |