| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:25:22 PM | 63.660 | 0 |
| 2024-06-26 | 7:10:39 PM | 63.710 | 0 |
| 2024-06-26 | 6:22:18 PM | 64.230 | 0 |
| 2024-06-26 | 4:42:10 PM | 64.210 | 0 |
| 2024-06-26 | 3:45:32 PM | 64.350 | 0 |
| 2024-06-26 | 3:27:58 PM | 63.850 | 0 |
| 2024-06-26 | 3:12:49 PM | 63.640 | 0 |
| 2024-06-26 | 2:16:53 PM | 63.680 | 0 |
| 2024-06-26 | 1:29:36 PM | 63.930 | 0 |
| 2024-06-26 | 12:34:40 PM | 64.960 | 0 |
| 2024-06-26 | 11:45:06 AM | 65.100 | 0 |
| 2024-06-26 | 11:29:45 AM | 64.900 | 0 |
| 2024-06-26 | 10:44:00 AM | 65.380 | 0 |