| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:31:24 PM | 64.980 | 0 |
| 2024-06-28 | 7:11:27 PM | 65.200 | 0 |
| 2024-06-28 | 6:24:00 PM | 65.090 | 0 |
| 2024-06-28 | 4:40:23 PM | 63.900 | 0 |
| 2024-06-28 | 3:48:27 PM | 64.950 | 0 |
| 2024-06-28 | 3:09:41 PM | 65.550 | 0 |
| 2024-06-28 | 2:10:23 PM | 66.040 | 0 |
| 2024-06-28 | 1:14:23 PM | 66.240 | 0 |
| 2024-06-28 | 12:20:51 PM | 65.490 | 0 |
| 2024-06-28 | 11:34:03 AM | 65.750 | 0 |
| 2024-06-28 | 11:05:57 AM | 65.740 | 0 |
| 2024-06-28 | 10:39:08 AM | 65.740 | 0 |
| 2024-06-28 | 9:46:46 AM | 65.690 | 0 |