| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:36:52 PM | 117.930 | 0 |
| 2024-07-08 | 1:35:39 PM | 117.870 | 0 |
| 2024-07-08 | 12:36:19 PM | 117.890 | 0 |
| 2024-07-08 | 12:11:24 PM | 117.830 | 0 |
| 2024-07-08 | 11:38:57 AM | 117.750 | 0 |
| 2024-07-08 | 10:42:36 AM | 117.850 | 0 |
| 2024-07-08 | 10:24:07 AM | 117.780 | 0 |
| 2024-07-08 | 9:56:53 AM | 117.660 | 0 |