| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:58:46 | 118.310 | 0 |
| 10/07/2024 | 09:56:59 | 118.400 | 0 |
| 09/07/2024 | 19:41:17 | 117.690 | 0 |
| 09/07/2024 | 19:22:28 | 117.690 | 0 |
| 09/07/2024 | 18:25:26 | 117.680 | 0 |
| 09/07/2024 | 17:36:20 | 117.600 | 0 |
| 09/07/2024 | 17:35:59 | 117.530 | 0 |
| 09/07/2024 | 16:45:00 | 117.760 | 0 |
| 09/07/2024 | 15:56:10 | 117.700 | 0 |
| 09/07/2024 | 14:54:34 | 117.550 | 0 |
| 09/07/2024 | 13:52:44 | 117.700 | 0 |
| 09/07/2024 | 13:05:23 | 117.720 | 0 |
| 09/07/2024 | 12:19:34 | 117.550 | 0 |