| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:21:52 AM | 56.650 | 0 |
| 2024-06-26 | 10:42:56 AM | 56.750 | 0 |
| 2024-06-26 | 9:47:22 AM | 56.960 | 0 |
| 2024-06-25 | 7:36:25 PM | 56.530 | 0 |
| 2024-06-25 | 6:31:29 PM | 56.470 | 0 |
| 2024-06-25 | 4:40:50 PM | 56.720 | 0 |
| 2024-06-25 | 3:52:01 PM | 56.310 | 0 |
| 2024-06-25 | 3:21:51 PM | 56.690 | 0 |
| 2024-06-25 | 2:21:53 PM | 56.540 | 0 |
| 2024-06-25 | 1:26:11 PM | 56.750 | 0 |
| 2024-06-25 | 12:28:37 PM | 56.640 | 0 |
| 2024-06-25 | 11:41:15 AM | 56.610 | 0 |
| 2024-06-25 | 11:38:10 AM | 56.620 | 0 |