| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:45:37 AM | 55.340 | 0 |
| 2024-06-26 | 7:28:01 PM | 54.810 | 0 |
| 2024-06-26 | 7:12:55 PM | 54.840 | 0 |
| 2024-06-26 | 6:12:36 PM | 54.840 | 0 |
| 2024-06-26 | 5:25:21 PM | 54.810 | 0 |
| 2024-06-26 | 4:31:28 PM | 54.950 | 0 |
| 2024-06-26 | 3:58:06 PM | 54.780 | 0 |
| 2024-06-26 | 3:23:19 PM | 54.530 | 0 |
| 2024-06-26 | 3:19:39 PM | 54.420 | 0 |
| 2024-06-26 | 2:21:41 PM | 55.580 | 0 |
| 2024-06-26 | 1:29:59 PM | 56.000 | 0 |
| 2024-06-26 | 12:30:23 PM | 56.220 | 0 |
| 2024-06-26 | 11:44:06 AM | 56.590 | 0 |