| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:37:58 PM | 925.000 | 0 |
| 2024-08-13 | 12:37:31 PM | 924.630 | 0 |
| 2024-08-13 | 12:23:38 PM | 924.630 | 0 |
| 2024-08-13 | 11:40:19 AM | 925.760 | 0 |
| 2024-08-13 | 10:47:12 AM | 925.200 | 0 |
| 2024-08-13 | 9:48:54 AM | 925.830 | 0 |
| 2024-08-12 | 7:28:20 PM | 923.440 | 0 |
| 2024-08-12 | 7:18:51 PM | 923.400 | 0 |
| 2024-08-12 | 6:18:06 PM | 922.640 | 0 |
| 2024-08-12 | 5:30:33 PM | 921.250 | 0 |
| 2024-08-12 | 4:30:33 PM | 922.690 | 0 |
| 2024-08-12 | 3:47:12 PM | 915.930 | 0 |
| 2024-08-12 | 3:27:05 PM | 908.240 | 0 |