| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 10:39:17 | 19.660 | 0 |
| 26/06/2024 | 09:46:42 | 19.820 | 0 |
| 25/06/2024 | 19:33:15 | 19.400 | 0 |
| 25/06/2024 | 19:17:50 | 19.390 | 0 |
| 25/06/2024 | 18:30:30 | 19.380 | 0 |
| 25/06/2024 | 16:44:05 | 19.450 | 0 |
| 25/06/2024 | 15:49:57 | 19.290 | 0 |
| 25/06/2024 | 15:22:42 | 19.190 | 0 |
| 25/06/2024 | 14:28:08 | 19.220 | 0 |
| 25/06/2024 | 13:30:23 | 19.190 | 0 |
| 25/06/2024 | 12:40:51 | 19.120 | 0 |
| 25/06/2024 | 11:52:53 | 19.180 | 0 |
| 25/06/2024 | 11:42:36 | 19.190 | 0 |