| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 16:38:13 | 19.230 | 0 |
| 12.08.2024 | 15:57:05 | 18.960 | 0 |
| 12.08.2024 | 15:18:46 | 19.350 | 0 |
| 12.08.2024 | 14:33:20 | 19.350 | 0 |
| 12.08.2024 | 13:46:47 | 19.400 | 0 |
| 12.08.2024 | 12:45:51 | 19.290 | 0 |
| 12.08.2024 | 11:52:38 | 19.260 | 0 |
| 12.08.2024 | 10:52:11 | 19.400 | 0 |
| 12.08.2024 | 09:55:15 | 19.620 | 0 |