| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:16:28 AM | 21.960 | 0 |
| 2024-07-26 | 9:59:39 AM | 21.780 | 0 |
| 2024-07-25 | 7:40:36 PM | 20.970 | 0 |
| 2024-07-25 | 7:16:23 PM | 20.950 | 0 |
| 2024-07-25 | 6:17:38 PM | 20.950 | 0 |
| 2024-07-25 | 4:35:46 PM | 20.320 | 0 |
| 2024-07-25 | 3:56:45 PM | 20.380 | 0 |
| 2024-07-25 | 3:09:35 PM | 20.430 | 0 |
| 2024-07-25 | 2:21:54 PM | 20.090 | 0 |
| 2024-07-25 | 1:24:36 PM | 20.150 | 0 |
| 2024-07-25 | 12:33:03 PM | 20.630 | 0 |
| 2024-07-25 | 11:42:45 AM | 20.760 | 0 |
| 2024-07-25 | 10:46:41 AM | 20.790 | 0 |