| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:36:57 PM | 65.010 | 0 |
| 2024-07-26 | 7:19:30 PM | 65.580 | 0 |
| 2024-07-26 | 6:27:41 PM | 65.330 | 0 |
| 2024-07-26 | 5:31:52 PM | 64.270 | 0 |
| 2024-07-26 | 4:42:47 PM | 64.610 | 0 |
| 2024-07-26 | 3:48:06 PM | 63.570 | 0 |
| 2024-07-26 | 3:21:39 PM | 63.860 | 0 |
| 2024-07-26 | 2:22:30 PM | 64.100 | 0 |
| 2024-07-26 | 1:33:14 PM | 64.010 | 0 |
| 2024-07-26 | 12:32:34 PM | 63.800 | 0 |
| 2024-07-26 | 11:33:10 AM | 64.120 | 0 |
| 2024-07-26 | 11:27:38 AM | 64.120 | 0 |
| 2024-07-26 | 10:41:27 AM | 63.930 | 0 |