| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:33:29 PM | 94.990 | 0 |
| 2024-09-04 | 7:16:05 PM | 94.990 | 0 |
| 2024-09-04 | 6:27:18 PM | 94.990 | 0 |
| 2024-09-04 | 5:33:07 PM | 94.990 | 0 |
| 2024-09-04 | 5:00:46 PM | 94.990 | 0 |
| 2024-09-04 | 4:40:39 PM | 94.990 | 0 |
| 2024-09-04 | 3:51:35 PM | 94.990 | 0 |
| 2024-09-04 | 3:25:21 PM | 94.930 | 0 |
| 2024-09-04 | 2:26:11 PM | 94.930 | 0 |
| 2024-09-04 | 1:38:08 PM | 94.930 | 0 |
| 2024-09-04 | 12:38:31 PM | 94.930 | 0 |
| 2024-09-04 | 11:46:24 AM | 94.930 | 0 |
| 2024-09-04 | 10:47:44 AM | 94.910 | 0 |