| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:32:14 PM | 1,199.760 | 0 |
| 2024-09-16 | 11:36:11 AM | 1,199.760 | 0 |
| 2024-09-16 | 11:11:50 AM | 1,199.760 | 0 |
| 2024-09-16 | 10:44:38 AM | 1,199.670 | 0 |
| 2024-09-16 | 9:59:01 AM | 1,199.640 | 0 |
| 2024-09-13 | 7:37:39 PM | 1,199.520 | 0 |
| 2024-09-13 | 7:12:04 PM | 1,199.520 | 0 |
| 2024-09-13 | 6:16:04 PM | 1,199.880 | 0 |
| 2024-09-13 | 5:30:45 PM | 1,199.880 | 0 |
| 2024-09-13 | 4:44:15 PM | 1,199.880 | 0 |
| 2024-09-13 | 4:42:57 PM | 1,199.880 | 0 |
| 2024-09-13 | 4:00:54 PM | 1,199.880 | 0 |
| 2024-09-13 | 3:18:47 PM | 1,199.640 | 0 |