| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:32:09 PM | 1,171.690 | 0 |
| 2024-07-16 | 6:43:08 PM | 1,171.040 | 0 |
| 2024-07-16 | 5:47:06 PM | 1,171.660 | 0 |
| 2024-07-16 | 4:46:22 PM | 1,170.620 | 0 |
| 2024-07-16 | 4:00:39 PM | 1,170.790 | 0 |
| 2024-07-16 | 3:20:32 PM | 1,174.270 | 0 |
| 2024-07-16 | 2:30:14 PM | 1,174.270 | 0 |
| 2024-07-16 | 1:29:16 PM | 1,174.270 | 0 |
| 2024-07-16 | 12:39:43 PM | 1,173.650 | 0 |
| 2024-07-16 | 11:41:23 AM | 1,173.060 | 0 |
| 2024-07-16 | 10:51:35 AM | 1,172.530 | 0 |
| 2024-07-16 | 10:02:32 AM | 1,173.160 | 0 |
| 2024-07-16 | 9:53:06 AM | 1,173.160 | 0 |