| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:28:08 PM | 199.890 | 0 |
| 2024-11-14 | 1:31:15 PM | 199.900 | 0 |
| 2024-11-14 | 12:43:41 PM | 199.900 | 0 |
| 2024-11-14 | 11:42:36 AM | 199.880 | 0 |
| 2024-11-14 | 10:55:03 AM | 199.910 | 0 |
| 2024-11-14 | 9:55:09 AM | 199.890 | 0 |
| 2024-11-13 | 7:34:44 PM | 199.760 | 0 |
| 2024-11-13 | 7:18:38 PM | 199.760 | 0 |
| 2024-11-13 | 6:23:52 PM | 199.760 | 0 |
| 2024-11-13 | 5:33:30 PM | 199.760 | 0 |
| 2024-11-13 | 4:41:21 PM | 199.760 | 0 |
| 2024-11-13 | 3:45:20 PM | 199.200 | 0 |
| 2024-11-13 | 3:10:16 PM | 199.610 | 0 |