| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:34:14 AM | 199.710 | 0 |
| 2024-11-15 | 11:15:23 AM | 199.710 | 0 |
| 2024-11-15 | 10:40:25 AM | 199.700 | 0 |
| 2024-11-15 | 9:45:27 AM | 199.750 | 0 |
| 2024-11-15 | 9:42:20 AM | 199.750 | 0 |
| 2024-11-14 | 7:35:15 PM | 199.970 | 0 |
| 2024-11-14 | 7:15:05 PM | 199.730 | 0 |
| 2024-11-14 | 6:22:14 PM | 199.520 | 0 |
| 2024-11-14 | 5:26:52 PM | 199.510 | 0 |
| 2024-11-14 | 4:40:19 PM | 199.470 | 0 |
| 2024-11-14 | 3:52:32 PM | 199.770 | 0 |
| 2024-11-14 | 3:20:57 PM | 199.860 | 0 |
| 2024-11-14 | 2:58:55 PM | 199.910 | 0 |