| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 10:45:18 | 847,270 | 0 |
| 11.07.2024 | 09:45:30 | 846,920 | 0 |
| 10.07.2024 | 19:26:30 | 849,320 | 0 |
| 10.07.2024 | 19:12:20 | 849,320 | 0 |
| 10.07.2024 | 18:26:44 | 849,320 | 0 |
| 10.07.2024 | 17:39:13 | 849,320 | 0 |
| 10.07.2024 | 16:45:56 | 849,320 | 0 |
| 10.07.2024 | 16:38:04 | 849,320 | 0 |
| 10.07.2024 | 15:50:45 | 849,320 | 0 |
| 10.07.2024 | 15:32:13 | 847,950 | 0 |
| 10.07.2024 | 14:38:56 | 847,950 | 0 |
| 10.07.2024 | 13:43:40 | 847,950 | 0 |
| 10.07.2024 | 12:48:19 | 847,270 | 0 |