| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:32:20 PM | 849.320 | 0 |
| 2024-07-12 | 7:15:03 PM | 849.320 | 0 |
| 2024-07-12 | 6:28:38 PM | 849.320 | 0 |
| 2024-07-12 | 5:27:56 PM | 849.320 | 0 |
| 2024-07-12 | 4:35:20 PM | 849.320 | 0 |
| 2024-07-12 | 3:48:25 PM | 849.320 | 0 |
| 2024-07-12 | 3:02:55 PM | 847.950 | 0 |
| 2024-07-12 | 2:07:12 PM | 847.950 | 0 |
| 2024-07-12 | 1:18:40 PM | 847.950 | 0 |
| 2024-07-12 | 12:52:59 PM | 847.270 | 0 |
| 2024-07-12 | 12:23:28 PM | 847.270 | 0 |
| 2024-07-12 | 11:36:08 AM | 847.270 | 0 |
| 2024-07-12 | 10:45:20 AM | 847.270 | 0 |