| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:17:17 PM | 11.800 | 0 |
| 2024-11-12 | 6:21:31 PM | 11.900 | 0 |
| 2024-11-12 | 5:35:14 PM | 11.880 | 0 |
| 2024-11-12 | 4:41:21 PM | 11.870 | 0 |
| 2024-11-12 | 4:07:36 PM | 11.900 | 0 |
| 2024-11-12 | 3:50:26 PM | 12.220 | 0 |
| 2024-11-12 | 3:32:36 PM | 12.010 | 0 |
| 2024-11-12 | 2:36:40 PM | 12.210 | 0 |
| 2024-11-12 | 1:36:05 PM | 12.410 | 0 |
| 2024-11-12 | 12:39:33 PM | 12.450 | 0 |
| 2024-11-12 | 11:44:38 AM | 12.290 | 0 |
| 2024-11-12 | 10:47:09 AM | 12.020 | 0 |
| 2024-11-12 | 10:00:31 AM | 12.050 | 0 |