| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:21:15 PM | 12.250 | 0 |
| 2024-11-13 | 1:33:34 PM | 12.270 | 0 |
| 2024-11-13 | 1:32:11 PM | 12.270 | 0 |
| 2024-11-13 | 1:30:06 PM | 12.280 | 0 |
| 2024-11-13 | 12:38:54 PM | 12.310 | 0 |
| 2024-11-13 | 12:20:44 PM | 12.340 | 0 |
| 2024-11-13 | 11:45:17 AM | 12.280 | 0 |
| 2024-11-13 | 10:49:26 AM | 12.350 | 0 |
| 2024-11-13 | 10:01:47 AM | 12.350 | 0 |
| 2024-11-13 | 9:46:32 AM | 12.350 | 0 |
| 2024-11-13 | 8:33:43 AM | 11.910 | 0 |
| 2024-11-13 | 8:17:58 AM | 11.980 | 0 |
| 2024-11-12 | 7:29:16 PM | 11.920 | 0 |