| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:09 AM | 4.890 | 0 |
| 2024-08-02 | 9:09:44 AM | 4.960 | 0 |
| 2024-08-02 | 8:18:25 AM | 4.970 | 0 |
| 2024-08-01 | 7:39:55 PM | 4.920 | 0 |
| 2024-08-01 | 6:34:38 PM | 4.940 | 0 |
| 2024-08-01 | 5:40:00 PM | 5.080 | 0 |
| 2024-08-01 | 4:40:15 PM | 5.010 | 0 |
| 2024-08-01 | 3:56:04 PM | 5.070 | 0 |
| 2024-08-01 | 3:31:26 PM | 4.800 | 0 |
| 2024-08-01 | 2:38:15 PM | 4.710 | 0 |
| 2024-08-01 | 1:37:52 PM | 4.690 | 0 |
| 2024-08-01 | 12:37:02 PM | 4.770 | 0 |
| 2024-08-01 | 11:44:51 AM | 4.770 | 0 |