| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 11:36:14 AM | 199.170 | 0 |
| 2024-08-23 | 10:50:07 AM | 199.170 | 0 |
| 2024-08-23 | 9:55:39 AM | 198.950 | 0 |
| 2024-08-22 | 7:35:11 PM | 198.840 | 0 |
| 2024-08-22 | 7:07:21 PM | 198.840 | 0 |
| 2024-08-22 | 6:20:40 PM | 198.840 | 0 |
| 2024-08-22 | 5:29:00 PM | 198.870 | 0 |
| 2024-08-22 | 4:37:03 PM | 198.970 | 0 |
| 2024-08-22 | 3:54:00 PM | 199.190 | 0 |
| 2024-08-22 | 3:37:52 PM | 199.190 | 0 |
| 2024-08-22 | 2:36:57 PM | 199.090 | 0 |
| 2024-08-22 | 1:38:49 PM | 199.010 | 0 |
| 2024-08-22 | 12:39:52 PM | 199.020 | 0 |