| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:30:47 PM | 199.380 | 0 |
| 2024-08-26 | 6:39:52 PM | 199.380 | 0 |
| 2024-08-26 | 5:40:28 PM | 199.380 | 0 |
| 2024-08-26 | 4:42:25 PM | 199.310 | 0 |
| 2024-08-26 | 4:00:18 PM | 199.310 | 0 |
| 2024-08-26 | 3:03:15 PM | 199.210 | 0 |
| 2024-08-26 | 2:13:42 PM | 199.210 | 0 |
| 2024-08-26 | 1:18:37 PM | 199.210 | 0 |
| 2024-08-26 | 12:27:34 PM | 199.190 | 0 |
| 2024-08-26 | 11:34:32 AM | 199.190 | 0 |
| 2024-08-26 | 10:41:13 AM | 199.190 | 0 |
| 2024-08-26 | 9:55:03 AM | 199.190 | 0 |
| 2024-08-26 | 9:01:04 AM | 199.560 | 0 |