| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:25:44 PM | 299.770 | 0 |
| 2024-11-15 | 6:58:33 PM | 299.770 | 0 |
| 2024-11-15 | 6:06:52 PM | 299.820 | 0 |
| 2024-11-15 | 5:17:53 PM | 299.910 | 0 |
| 2024-11-15 | 4:30:37 PM | 299.910 | 0 |
| 2024-11-15 | 4:16:40 PM | 299.910 | 0 |
| 2024-11-15 | 4:05:54 PM | 299.910 | 0 |
| 2024-11-15 | 3:59:36 PM | 299.910 | 0 |
| 2024-11-15 | 3:26:15 PM | 299.910 | 0 |
| 2024-11-15 | 3:12:34 PM | 299.910 | 0 |
| 2024-11-15 | 2:40:50 PM | 299.910 | 0 |
| 2024-11-15 | 1:49:05 PM | 299.910 | 0 |
| 2024-11-15 | 12:47:59 PM | 299.910 | 0 |