| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 13:22:36 | 209.360 | 0 |
| 03/09/2024 | 12:23:53 | 209.360 | 0 |
| 03/09/2024 | 11:34:58 | 209.680 | 0 |
| 03/09/2024 | 10:36:45 | 209.680 | 0 |
| 03/09/2024 | 09:53:26 | 209.680 | 0 |
| 03/09/2024 | 09:46:25 | 209.680 | 0 |
| 02/09/2024 | 19:39:15 | 209.190 | 0 |
| 02/09/2024 | 19:18:02 | 209.190 | 0 |
| 02/09/2024 | 18:27:35 | 209.190 | 0 |
| 02/09/2024 | 17:38:07 | 209.190 | 0 |
| 02/09/2024 | 16:44:55 | 209.680 | 0 |
| 02/09/2024 | 16:38:37 | 209.680 | 0 |
| 02/09/2024 | 16:14:31 | 209.680 | 0 |