| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:23:01 PM | 206.880 | 0 |
| 2024-09-04 | 12:33:13 PM | 206.510 | 0 |
| 2024-09-04 | 11:34:11 AM | 208.930 | 0 |
| 2024-09-04 | 10:48:06 AM | 208.600 | 0 |
| 2024-09-04 | 10:00:17 AM | 208.090 | 0 |
| 2024-09-03 | 7:27:08 PM | 207.540 | 0 |
| 2024-09-03 | 6:37:26 PM | 207.690 | 0 |
| 2024-09-03 | 5:39:39 PM | 206.950 | 0 |
| 2024-09-03 | 4:38:32 PM | 205.750 | 0 |
| 2024-09-03 | 3:56:47 PM | 209.370 | 0 |
| 2024-09-03 | 3:46:47 PM | 209.370 | 0 |
| 2024-09-03 | 3:06:17 PM | 209.360 | 0 |
| 2024-09-03 | 2:10:07 PM | 209.310 | 0 |