| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:58:15 PM | 10.900 | 0 |
| 2024-08-02 | 3:39:33 PM | 10.890 | 0 |
| 2024-08-02 | 2:46:16 PM | 10.870 | 0 |
| 2024-08-02 | 1:48:32 PM | 10.820 | 0 |
| 2024-08-02 | 12:56:59 PM | 10.820 | 0 |
| 2024-08-02 | 11:55:32 AM | 10.800 | 0 |
| 2024-08-02 | 10:57:40 AM | 10.830 | 0 |
| 2024-08-02 | 9:59:11 AM | 10.800 | 0 |
| 2024-08-02 | 9:56:11 AM | 10.790 | 0 |
| 2024-08-01 | 7:27:59 PM | 10.870 | 0 |
| 2024-08-01 | 7:07:50 PM | 10.860 | 0 |
| 2024-08-01 | 6:20:13 PM | 10.870 | 0 |
| 2024-08-01 | 4:41:08 PM | 10.870 | 0 |