| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:59:15 AM | 10.240 | 0 |
| 2024-06-26 | 10:00:58 AM | 10.290 | 0 |
| 2024-06-25 | 7:29:55 PM | 10.270 | 0 |
| 2024-06-25 | 7:22:48 PM | 10.280 | 0 |
| 2024-06-25 | 6:21:47 PM | 10.230 | 0 |
| 2024-06-25 | 4:35:55 PM | 10.210 | 0 |
| 2024-06-25 | 3:52:15 PM | 10.220 | 0 |
| 2024-06-25 | 3:16:41 PM | 10.260 | 0 |
| 2024-06-25 | 2:25:06 PM | 10.290 | 0 |
| 2024-06-25 | 1:24:00 PM | 10.250 | 0 |
| 2024-06-25 | 12:32:37 PM | 10.270 | 0 |
| 2024-06-25 | 11:38:52 AM | 10.370 | 0 |
| 2024-06-25 | 11:33:52 AM | 10.370 | 0 |