| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:38:48 | 76.920 | 0 |
| 10/07/2024 | 10:51:57 | 75.490 | 0 |
| 10/07/2024 | 09:56:08 | 75.640 | 0 |
| 09/07/2024 | 19:30:06 | 74.970 | 0 |
| 09/07/2024 | 19:18:33 | 75.050 | 0 |
| 09/07/2024 | 18:21:06 | 74.720 | 0 |
| 09/07/2024 | 17:22:49 | 73.960 | 0 |
| 09/07/2024 | 16:34:48 | 73.810 | 0 |
| 09/07/2024 | 15:59:37 | 74.180 | 0 |
| 09/07/2024 | 15:06:21 | 74.450 | 0 |
| 09/07/2024 | 14:08:58 | 75.400 | 0 |
| 09/07/2024 | 13:20:48 | 75.540 | 0 |
| 09/07/2024 | 12:29:59 | 76.220 | 0 |