| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 19:39:42 | 79.380 | 0 |
| 12/07/2024 | 19:14:22 | 79.370 | 0 |
| 12/07/2024 | 18:19:09 | 79.330 | 0 |
| 12/07/2024 | 17:27:05 | 80.090 | 0 |
| 12/07/2024 | 16:39:35 | 79.680 | 0 |
| 12/07/2024 | 15:48:48 | 79.440 | 0 |
| 12/07/2024 | 15:27:02 | 79.470 | 0 |
| 12/07/2024 | 14:34:29 | 79.200 | 0 |
| 12/07/2024 | 13:40:42 | 79.480 | 0 |
| 12/07/2024 | 12:57:43 | 79.560 | 0 |
| 12/07/2024 | 12:40:02 | 79.970 | 0 |
| 12/07/2024 | 11:51:45 | 79.030 | 0 |
| 12/07/2024 | 10:58:43 | 79.190 | 0 |