| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 09:58:58 | 79.290 | 0 |
| 11/07/2024 | 19:39:22 | 78.070 | 0 |
| 11/07/2024 | 19:01:45 | 78.280 | 0 |
| 11/07/2024 | 18:15:16 | 78.570 | 0 |
| 11/07/2024 | 17:20:13 | 78.180 | 0 |
| 11/07/2024 | 16:31:14 | 78.330 | 0 |
| 11/07/2024 | 15:52:38 | 77.980 | 0 |
| 11/07/2024 | 15:06:40 | 77.680 | 0 |
| 11/07/2024 | 14:12:25 | 78.350 | 0 |
| 11/07/2024 | 13:25:10 | 78.230 | 0 |
| 11/07/2024 | 12:25:23 | 78.860 | 0 |
| 11/07/2024 | 11:35:27 | 78.470 | 0 |
| 11/07/2024 | 10:39:39 | 78.610 | 0 |