| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 04. | 18:08:14 | 295,460 | 0 |
| 2024. 07. 04. | 17:21:10 | 296,680 | 0 |
| 2024. 07. 04. | 16:32:40 | 296,040 | 0 |
| 2024. 07. 04. | 15:58:23 | 296,840 | 0 |
| 2024. 07. 04. | 15:09:04 | 296,500 | 0 |
| 2024. 07. 04. | 14:13:34 | 297,360 | 0 |
| 2024. 07. 04. | 13:25:45 | 297,470 | 0 |
| 2024. 07. 04. | 12:34:22 | 296,720 | 0 |