| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:57:28 AM | 288.410 | 0 |
| 2024-08-02 | 9:07:46 AM | 298.820 | 0 |
| 2024-08-01 | 7:37:26 PM | 302.200 | 0 |
| 2024-08-01 | 6:29:18 PM | 302.560 | 0 |
| 2024-08-01 | 5:37:23 PM | 302.660 | 0 |
| 2024-08-01 | 4:35:59 PM | 303.940 | 0 |
| 2024-08-01 | 3:47:32 PM | 308.620 | 0 |
| 2024-08-01 | 3:25:01 PM | 307.830 | 0 |
| 2024-08-01 | 2:29:48 PM | 307.480 | 0 |
| 2024-08-01 | 1:40:34 PM | 307.090 | 0 |
| 2024-08-01 | 12:50:03 PM | 308.080 | 0 |
| 2024-08-01 | 11:58:55 AM | 307.170 | 0 |
| 2024-08-01 | 11:00:07 AM | 303.850 | 0 |