| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:55:39 AM | 65.740 | 0 |
| 2024-08-08 | 7:39:58 PM | 65.340 | 0 |
| 2024-08-08 | 7:12:56 PM | 65.210 | 0 |
| 2024-08-08 | 6:16:49 PM | 65.250 | 0 |
| 2024-08-08 | 5:28:33 PM | 65.090 | 0 |
| 2024-08-08 | 4:42:41 PM | 64.980 | 0 |
| 2024-08-08 | 3:54:14 PM | 64.990 | 0 |
| 2024-08-08 | 3:52:28 PM | 64.990 | 0 |
| 2024-08-08 | 3:23:33 PM | 65.110 | 0 |
| 2024-08-08 | 2:24:47 PM | 64.540 | 0 |
| 2024-08-08 | 1:23:40 PM | 64.630 | 0 |
| 2024-08-08 | 1:11:07 PM | 64.550 | 0 |
| 2024-08-08 | 12:28:16 PM | 64.660 | 0 |