| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 7:28:32 PM | 71.440 | 0 |
| 10/16/2024 | 6:28:39 PM | 71.450 | 0 |
| 10/16/2024 | 4:36:07 PM | 71.290 | 0 |
| 10/16/2024 | 3:47:21 PM | 71.160 | 0 |
| 10/16/2024 | 3:14:38 PM | 71.080 | 0 |
| 10/16/2024 | 2:19:15 PM | 71.090 | 0 |
| 10/16/2024 | 1:22:07 PM | 70.930 | 0 |
| 10/16/2024 | 12:21:08 PM | 70.930 | 0 |
| 10/16/2024 | 11:25:45 AM | 70.950 | 0 |
| 10/16/2024 | 10:38:47 AM | 70.990 | 0 |
| 10/16/2024 | 10:19:47 AM | 71.070 | 0 |
| 10/16/2024 | 9:47:51 AM | 71.070 | 0 |
| 10/16/2024 | 9:24:04 AM | 71.010 | 0 |